Aktienkurs
922.60
Täglich Wechseln
-1.10 -0.12%
Monatlich
2.00%
Jährlich
-15.44%
Q3 Prognose
916.98

Preis Chg Tag Jahr Datum
Comsys 3,311.00 -27.00 -0.81% 4.71% 2025-07-01
JGC 1,231.50 -18.00 -1.44% -3.18% 2025-07-01
Nisshinbo 922.60 -1.10 -0.12% -15.44% 2025-07-01
Konica Minolta 472.00 2.80 0.60% 1.97% 2025-07-01
Nippon Sheet Glass 454.00 2.00 0.44% 8.35% 2025-07-01
Nippon Electric Glass 3,415.00 -11.00 -0.32% -6.18% 2025-07-01
Toto 3,682.00 46.00 1.27% -3.23% 2025-07-01
NGK Insulators 1,800.00 -12.50 -0.69% -13.54% 2025-07-01
Fujikura 7,880.00 309.00 4.08% 147.02% 2025-07-01
Ebara 2,793.00 15.00 0.54% 11.21% 2025-07-01
Chiyoda 334.00 -8.00 -2.34% 13.99% 2025-07-01
NTN 229.70 2.00 0.88% -27.68% 2025-07-01
Minebea 2,104.50 -12.00 -0.57% -40.75% 2025-07-01
Yaskawa Electric 3,221.00 -48.00 -1.47% -45.95% 2025-07-01
GS Yuasa 2,688.00 -8.00 -0.30% -14.45% 2025-07-01
Oki Electric 1,600.00 -10.00 -0.62% 50.09% 2025-07-01
Alps Electric 1,521.50 -31.00 -2.00% -0.20% 2025-07-01
Casio Computer 1,093.50 -6.50 -0.59% -9.40% 2025-07-01
Fanuc 3,892.00 -48.00 -1.22% -12.85% 2025-07-01
Hitachi Zosen 975.00 0 0% -9.81% 2025-07-01
Nikon Corporation 1,465.00 -15.00 -1.01% -11.21% 2025-07-01

Preis Tag Jahr Datum
JP225 39563 -501.06 -1.24% -1.28% 2025-07-01